Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.85% | 92.73 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'941 CHF | 234'941 CHF | 99.63% | 99.63% |
07.05.2025 | 0.85% | 93.54 % | 94.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'701 CHF | 236'701 CHF | 100.00% | 100.00% |
06.05.2025 | 0.84% | 94.95 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'465 CHF | 239'465 CHF | 99.96% | 99.96% |
05.05.2025 | 0.83% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'218 CHF | 241'218 CHF | 99.42% | 99.42% |
02.05.2025 | 0.84% | 95.49 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'769 CHF | 239'769 CHF | 99.96% | 99.96% |
30.04.2025 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'874 CHF | 238'874 CHF | 99.96% | 99.96% |
29.04.2025 | 0.84% | 94.38 % | 95.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'130 CHF | 238'130 CHF | 100.00% | 100.00% |
28.04.2025 | 0.85% | 93.95 % | 94.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'779 CHF | 235'779 CHF | 100.00% | 100.00% |
25.04.2025 | 0.86% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'211 CHF | 234'211 CHF | 99.57% | 99.57% |
24.04.2025 | 0.87% | 92.54 % | 93.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'026 CHF | 231'026 CHF | 100.00% | 100.00% |