Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2025 | 0.30% | 99.70 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'079 CHF | 249'829 CHF | 99.54% | 99.54% |
26.05.2025 | 0.30% | 99.60 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'947 CHF | 249'697 CHF | 100.00% | 100.00% |
23.05.2025 | 0.66% | 99.11 % | 99.90 % | 25'000 | 25'000 | 160'089 | 160'089 | 158'893 CHF | 159'503 CHF | 99.98% | 99.98% |
22.05.2025 | 0.30% | 99.60 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'273 CHF | 249'023 CHF | 98.96% | 98.96% |
21.05.2025 | 0.30% | 99.20 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'630 CHF | 248'380 CHF | 99.32% | 99.32% |
20.05.2025 | 0.30% | 99.00 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'297 CHF | 248'047 CHF | 99.82% | 99.82% |
19.05.2025 | 0.30% | 99.00 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'333 CHF | 248'083 CHF | 100.00% | 100.00% |
16.05.2025 | 0.30% | 98.90 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'406 CHF | 248'156 CHF | 100.00% | 100.00% |
15.05.2025 | 0.30% | 99.10 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'283 CHF | 248'033 CHF | 100.00% | 100.00% |
14.05.2025 | 0.30% | 98.50 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'834 CHF | 246'584 CHF | 99.81% | 99.81% |