Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.33% | 97.60 % | 97.91 % | 500'000 | 500'000 | 495'234 | 495'234 | 483'082 EUR | 484'623 EUR | 100.00% | 100.00% |
07.05.2025 | 0.33% | 97.60 % | 97.91 % | 500'000 | 500'000 | 495'232 | 495'232 | 484'758 EUR | 486'298 EUR | 100.00% | 100.00% |
06.05.2025 | 0.33% | 98.10 % | 98.41 % | 500'000 | 500'000 | 495'240 | 495'240 | 485'560 EUR | 487'100 EUR | 100.00% | 100.00% |
05.05.2025 | 0.33% | 98.00 % | 98.31 % | 500'000 | 500'000 | 495'234 | 495'234 | 485'196 EUR | 486'736 EUR | 100.00% | 100.00% |
02.05.2025 | 0.52% | 97.80 % | 98.30 % | 500'000 | 500'000 | 495'234 | 495'234 | 483'667 EUR | 486'149 EUR | 100.00% | 100.00% |
30.04.2025 | 0.33% | 97.90 % | 98.21 % | 500'000 | 500'000 | 495'216 | 495'216 | 483'656 EUR | 485'197 EUR | 99.61% | 99.61% |
29.04.2025 | 0.33% | 98.10 % | 98.41 % | 500'000 | 500'000 | 495'238 | 495'238 | 484'738 EUR | 486'278 EUR | 100.00% | 100.00% |
28.04.2025 | 0.33% | 97.20 % | 97.51 % | 500'000 | 500'000 | 495'193 | 495'193 | 482'646 EUR | 484'187 EUR | 99.14% | 99.14% |
25.04.2025 | 0.33% | 97.70 % | 98.01 % | 500'000 | 500'000 | 495'151 | 495'151 | 483'969 EUR | 485'509 EUR | 98.30% | 98.30% |
24.04.2025 | 0.33% | 97.70 % | 98.01 % | 500'000 | 500'000 | 495'164 | 495'164 | 483'775 EUR | 485'315 EUR | 98.78% | 98.78% |