Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.42% | 93.90 % | 94.59 % | 250'000 | 250'000 | 107'759 | 107'759 | 101'272 USD | 102'425 USD | 99.99% | 99.99% |
09.04.2025 | 2.65% | 89.46 % | 90.90 % | 100'000 | 100'000 | 81'075 | 81'075 | 71'520 USD | 73'403 USD | 98.68% | 98.68% |
08.04.2025 | 2.12% | 92.14 % | 94.15 % | 250'000 | 250'000 | 70'437 | 70'437 | 64'878 USD | 66'290 USD | 98.37% | 98.37% |
07.04.2025 | 3.81% | 89.09 % | 92.82 % | 200'000 | 200'000 | 52'373 | 52'373 | 45'966 USD | 47'885 USD | 98.23% | 98.23% |
04.04.2025 | 0.92% | 92.70 % | 93.20 % | 500'000 | 500'000 | 95'084 | 95'084 | 87'909 USD | 88'516 USD | 99.89% | 99.89% |
03.04.2025 | 0.54% | 93.90 % | 94.40 % | 500'000 | 500'000 | 137'285 | 137'285 | 129'279 USD | 129'967 USD | 95.02% | 95.02% |
02.04.2025 | 0.53% | 95.70 % | 96.20 % | 500'000 | 500'000 | 132'235 | 132'235 | 126'589 USD | 127'253 USD | 100.00% | 100.00% |
01.04.2025 | 0.54% | 96.00 % | 96.50 % | 500'000 | 500'000 | 132'551 | 132'551 | 126'636 USD | 127'301 USD | 99.62% | 99.62% |
31.03.2025 | 0.53% | 94.40 % | 94.90 % | 500'000 | 500'000 | 132'618 | 132'618 | 125'395 USD | 126'059 USD | 99.57% | 99.57% |