Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.58% | 1.99 CHF | 2.00 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'797 CHF | 95'350 CHF | 98.32% | 98.32% |
12.03.2025 | 0.60% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'675 CHF | 84'176 CHF | 94.84% | 94.84% |
11.03.2025 | 0.76% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'395 CHF | 65'895 CHF | 94.26% | 94.26% |
10.03.2025 | 0.95% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'131 | 50'000 | 55'135 CHF | 55'530 CHF | 85.83% | 85.83% |
07.03.2025 | 1.00% | 1.26 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'978 CHF | 71'680 CHF | 97.45% | 97.45% |
06.03.2025 | 0.79% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'512 CHF | 79'131 CHF | 98.10% | 98.10% |
05.03.2025 | 4.98% | 1.49 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'654 CHF | 72'154 CHF | 97.00% | 97.00% |
04.03.2025 | 0.81% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'001 | 50'000 | 61'876 CHF | 62'374 CHF | 92.15% | 92.15% |
03.03.2025 | 0.86% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'294 | 50'000 | 58'406 CHF | 58'616 CHF | 74.89% | 88.10% |