Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2025 | 0.67% | 1.45 | 100.00 | 70'000 | 70'000 | 70'000 | 68'764 | 104'103 | 102'951 | 37.53% | 99.93% |
11.04.2025 | 0.62% | 1.57 | 1.58 | 70'000 | 70'000 | 69'869 | 69'777 | 112'311 | 112'862 | 99.72% | 99.72% |
10.04.2025 | 0.63% | 1.60 | 1.61 | 70'000 | 70'000 | 69'862 | 69'760 | 109'989 | 110'534 | 99.40% | 99.40% |
09.04.2025 | 0.60% | 1.69 | 1.70 | 70'000 | 70'000 | 70'000 | 69'849 | 116'166 | 116'608 | 99.22% | 99.22% |
08.04.2025 | 0.63% | 1.61 | 1.62 | 70'000 | 70'000 | 69'816 | 69'816 | 109'677 | 110'375 | 99.78% | 99.78% |
07.04.2025 | 0.62% | 1.52 | 1.53 | 70'000 | 70'000 | 69'720 | 69'720 | 111'481 | 112'179 | 98.76% | 98.76% |
04.04.2025 | 0.68% | 1.50 | 1.51 | 65'000 | 65'000 | 64'667 | 64'667 | 95'281 | 95'934 | 98.82% | 98.82% |
03.04.2025 | 0.76% | 1.39 | 1.40 | 60'000 | 60'000 | 59'865 | 59'865 | 79'058 | 79'662 | 99.38% | 99.38% |
02.04.2025 | 0.79% | 1.27 | 1.28 | 60'000 | 60'000 | 59'632 | 59'632 | 76'573 | 77'176 | 98.92% | 98.92% |