Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2025 | - | 0.98 | - | 55'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.04.2025 | 1.13% | 0.99 | 1.00 | 55'000 | 35'000 | 52'345 | 34'871 | 52'190 | 35'191 | 21.40% | 21.40% |
16.04.2025 | 1.11% | 0.89 | 0.90 | 60'000 | 35'000 | 59'876 | 34'717 | 53'533 | 31'399 | 99.95% | 99.95% |
15.04.2025 | 1.26% | 0.76 | 0.77 | 70'000 | 35'000 | 67'057 | 34'907 | 52'680 | 27'782 | 100.00% | 100.00% |
14.04.2025 | 1.13% | 0.85 | 0.86 | 60'000 | 40'000 | 60'000 | 39'780 | 52'648 | 35'300 | 100.00% | 100.00% |
11.04.2025 | 1.05% | 0.95 | 0.96 | 55'000 | 35'000 | 55'477 | 34'957 | 52'571 | 33'490 | 99.95% | 99.95% |
10.04.2025 | 1.18% | 0.92 | 0.93 | 60'000 | 40'000 | 62'768 | 39'941 | 53'006 | 34'182 | 99.88% | 99.88% |
09.04.2025 | 0.91% | 1.09 | 1.10 | 50'000 | 40'000 | 48'653 | 39'919 | 52'946 | 43'872 | 99.79% | 99.79% |
08.04.2025 | 0.97% | 1.00 | 1.01 | 55'000 | 45'000 | 48'655 | 44'978 | 49'662 | 46'496 | 99.80% | 99.80% |