Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2025 | - | 0.88 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.04.2025 | 1.25% | 0.89 | 0.90 | 60'000 | 35'000 | 59'072 | 34'867 | 53'047 | 31'721 | 21.40% | 21.40% |
16.04.2025 | 1.25% | 0.79 | 0.80 | 65'000 | 35'000 | 65'718 | 34'717 | 52'218 | 27'953 | 100.00% | 100.00% |
15.04.2025 | 1.45% | 0.66 | 0.67 | 80'000 | 35'000 | 77'459 | 34'907 | 53'190 | 24'327 | 100.00% | 100.00% |
14.04.2025 | 1.28% | 0.76 | 0.77 | 70'000 | 40'000 | 68'806 | 39'780 | 53'515 | 31'343 | 100.00% | 100.00% |
11.04.2025 | 1.17% | 0.85 | 0.86 | 60'000 | 40'000 | 62'094 | 39'946 | 52'661 | 34'304 | 99.99% | 99.99% |
10.04.2025 | 1.33% | 0.82 | 0.83 | 65'000 | 40'000 | 70'756 | 39'940 | 52'729 | 30'223 | 99.94% | 99.94% |
09.04.2025 | 1.01% | 0.99 | 1.00 | 55'000 | 40'000 | 53'613 | 39'919 | 53'027 | 39'910 | 99.67% | 99.67% |
08.04.2025 | 1.08% | 0.90 | 0.91 | 60'000 | 45'000 | 51'134 | 44'977 | 47'033 | 42'025 | 99.98% | 99.98% |