Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | - | - CHF | 0.05 CHF | 0 | 100'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
09.05.2025 | 95.24% | 0.01 CHF | 0.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 1'687 CHF | 4'701 CHF | 100.00% | 100.00% |
08.05.2025 | 17.26% | 0.05 CHF | 0.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'321 CHF | 6'321 CHF | 99.97% | 99.97% |
07.05.2025 | 10.66% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'909 CHF | 9'909 CHF | 99.64% | 99.64% |
06.05.2025 | 9.33% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'309 CHF | 11'309 CHF | 99.83% | 99.83% |
05.05.2025 | 10.83% | 0.06 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'031 CHF | 12'191 CHF | 100.00% | 100.00% |
02.05.2025 | 7.04% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 14'050 CHF | 15'050 CHF | 99.99% | 99.99% |
30.04.2025 | 3.70% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'439 CHF | 28'439 CHF | 99.25% | 99.25% |
29.04.2025 | 3.58% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'515 CHF | 28'515 CHF | 99.98% | 99.98% |
28.04.2025 | 3.07% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 99'701 | 99'701 | 32'280 CHF | 33'280 CHF | 100.00% | 100.00% |