Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
31.03.2025 | 2.48% | 0.05 CHF | 0.25 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 201'870 CHF | 206'875 CHF | 7.56% | 78.84% |
28.03.2025 | 0.65% | 1.06 CHF | 1.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 790'253 CHF | 795'253 CHF | 99.94% | 99.94% |
27.03.2025 | 0.49% | 2.07 CHF | 2.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'020'450 CHF | 1'025'450 CHF | 97.07% | 97.07% |
26.03.2025 | 0.38% | 2.22 CHF | 2.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'309'920 CHF | 1'314'920 CHF | 100.00% | 100.00% |
25.03.2025 | 0.39% | 2.70 CHF | 2.71 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'294'990 CHF | 1'299'990 CHF | 99.91% | 99.91% |
24.03.2025 | 0.42% | 2.55 CHF | 2.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'178'120 CHF | 1'183'120 CHF | 99.99% | 99.99% |
21.03.2025 | 0.70% | 1.51 CHF | 1.52 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 710'944 CHF | 715'944 CHF | 99.95% | 99.95% |
20.03.2025 | 0.58% | 1.82 CHF | 1.83 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 864'432 CHF | 869'432 CHF | 99.80% | 99.80% |
19.03.2025 | 0.69% | 1.66 CHF | 1.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 725'869 CHF | 730'869 CHF | 99.87% | 99.87% |