Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.04.2025 | 1.55% | 0.57 CHF | 0.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'501 CHF | 33'001 CHF | 91.59% | 91.59% |
03.04.2025 | 1.12% | 0.86 CHF | 0.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 44'439 CHF | 44'939 CHF | 96.03% | 96.03% |
02.04.2025 | 0.95% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'131 CHF | 52'631 CHF | 99.92% | 99.92% |
01.04.2025 | 0.90% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'496 CHF | 55'996 CHF | 99.30% | 99.30% |
31.03.2025 | 0.92% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'012 CHF | 54'512 CHF | 98.45% | 98.45% |
28.03.2025 | 0.82% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'572 CHF | 61'072 CHF | 98.98% | 98.98% |
27.03.2025 | 0.84% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'133 CHF | 59'633 CHF | 98.20% | 98.20% |
26.03.2025 | 0.80% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'242 CHF | 62'742 CHF | 100.00% | 100.00% |
25.03.2025 | 0.74% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'736 CHF | 68'236 CHF | 100.00% | 100.00% |
24.03.2025 | 0.74% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'781 CHF | 68'281 CHF | 99.98% | 99.98% |