Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.29% | 0.74 CHF | 0.75 CHF | 174'000 | 174'000 | 57'916 | 57'680 | 43'732 CHF | 44'123 CHF | 99.85% | 99.85% |
07.05.2025 | 1.06% | 0.86 CHF | 0.87 CHF | 180'000 | 180'000 | 71'663 | 71'663 | 70'797 CHF | 71'539 CHF | 97.13% | 97.13% |
06.05.2025 | 0.81% | 1.23 CHF | 1.24 CHF | 196'000 | 196'000 | 88'370 | 88'370 | 111'168 CHF | 112'056 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 1.24 CHF | 1.25 CHF | 198'000 | 198'000 | 87'611 | 87'611 | 112'611 CHF | 113'501 CHF | 99.75% | 99.75% |
02.05.2025 | 0.80% | 1.23 CHF | 1.24 CHF | 196'000 | 196'000 | 88'241 | 88'241 | 111'462 CHF | 112'347 CHF | 100.00% | 100.00% |
30.04.2025 | 0.78% | 1.35 CHF | 1.36 CHF | 200'000 | 200'000 | 89'065 | 89'065 | 118'049 CHF | 118'942 CHF | 99.99% | 99.99% |
29.04.2025 | 0.77% | 1.30 CHF | 1.31 CHF | 200'000 | 200'000 | 89'192 | 89'192 | 117'806 CHF | 118'700 CHF | 99.99% | 99.99% |
28.04.2025 | 0.77% | 1.32 CHF | 1.33 CHF | 200'000 | 200'000 | 88'909 | 88'909 | 117'656 CHF | 118'548 CHF | 100.00% | 100.00% |
25.04.2025 | 0.76% | 1.36 CHF | 1.37 CHF | 200'000 | 200'000 | 89'078 | 89'078 | 120'170 CHF | 121'062 CHF | 99.99% | 99.99% |
24.04.2025 | 0.71% | 1.36 CHF | 1.37 CHF | 200'000 | 200'000 | 88'345 | 88'345 | 125'341 CHF | 126'230 CHF | 99.55% | 99.55% |