Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'694 USD | 98'694 USD | 99.82% | 99.82% |
23.04.2025 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'932 USD | 98'932 USD | 86.08% | 86.08% |
22.04.2025 | 1.04% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'021 USD | 97'021 USD | 95.39% | 95.39% |
17.04.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'187 USD | 97'187 USD | 97.91% | 97.91% |
16.04.2025 | 1.03% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'196 USD | 97'196 USD | 97.13% | 97.13% |
15.04.2025 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'263 USD | 97'263 USD | 97.40% | 97.40% |
14.04.2025 | 1.05% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'080 USD | 96'080 USD | 96.25% | 96.25% |
11.04.2025 | 1.07% | 92.65 % | 93.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'125 USD | 94'125 USD | 74.26% | 74.26% |
10.04.2025 | 1.05% | 94.05 % | 95.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'105 USD | 96'105 USD | 78.34% | 78.34% |
09.04.2025 | 1.10% | 90.15 % | 91.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'249 USD | 91'249 USD | 84.98% | 84.98% |