Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 2.17% | 91.16 % | 93.16 % | 60'000 | 60'000 | 60'000 | 60'000 | 54'806 CHF | 56'006 CHF | 98.80% | 98.80% |
10.04.2025 | 2.12% | 92.57 % | 94.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 55'934 CHF | 57'134 CHF | 74.10% | 74.10% |
09.04.2025 | 1.68% | 87.37 % | 88.87 % | 60'000 | 35'000 | 60'000 | 56'296 | 53'007 CHF | 50'598 CHF | 100.00% | 100.00% |
08.04.2025 | 1.63% | 93.37 % | 94.87 % | 60'000 | 5'000 | 60'000 | 53'232 | 54'942 CHF | 49'441 CHF | 98.85% | 98.85% |
07.04.2025 | 1.71% | 86.17 % | 87.67 % | 56'000 | 60'000 | 50'607 | 60'000 | 44'065 CHF | 53'167 CHF | 18.27% | 19.46% |
04.04.2025 | 0.79% | 93.61 % | 94.34 % | 20'000 | 60'000 | 59'123 | 60'000 | 56'094 CHF | 57'366 CHF | 99.93% | 100.00% |
03.04.2025 | 0.79% | 98.13 % | 98.91 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'408 CHF | 59'878 CHF | 100.00% | 100.00% |
02.04.2025 | 0.79% | 100.34 % | 101.14 % | 60'000 | 60'000 | 60'000 | 59'999 | 60'194 CHF | 60'672 CHF | 100.00% | 100.00% |
01.04.2025 | 0.79% | 100.70 % | 101.50 % | 35'000 | 60'000 | 48'273 | 60'000 | 48'642 CHF | 60'924 CHF | 100.00% | 100.00% |
31.03.2025 | 0.79% | 100.28 % | 101.08 % | 60'000 | 60'000 | 60'000 | 49'162 | 60'315 CHF | 49'818 CHF | 98.11% | 98.11% |