Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 3.35% | 0.27 CHF | 0.28 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 132'261 CHF | 22'793 CHF | 91.04% | 91.04% |
09.04.2025 | 3.65% | 0.28 CHF | 0.29 CHF | 450'000 | 75'000 | 481'086 | 75'000 | 129'068 CHF | 20'970 CHF | 48.13% | 48.13% |
08.04.2025 | 3.26% | 0.31 CHF | 0.32 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 136'028 CHF | 23'421 CHF | 98.90% | 98.90% |
07.04.2025 | 7.52% | 0.26 CHF | 0.28 CHF | 450'000 | 75'000 | 464'132 | 75'000 | 118'668 CHF | 20'737 CHF | 67.36% | 67.36% |
04.04.2025 | 3.40% | 0.28 CHF | 0.30 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 130'355 CHF | 22'476 CHF | 98.42% | 98.42% |
03.04.2025 | 2.91% | 0.31 CHF | 0.32 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 153'001 CHF | 26'250 CHF | 97.54% | 97.54% |
02.04.2025 | 3.52% | 0.39 CHF | 0.40 CHF | 450'000 | 75'000 | 449'883 | 77'459 | 170'298 CHF | 30'341 CHF | 99.14% | 99.14% |
01.04.2025 | 2.92% | 0.34 CHF | 0.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 151'695 CHF | 52'065 CHF | 99.16% | 99.16% |
31.03.2025 | 3.01% | 0.34 CHF | 0.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 147'377 CHF | 50'626 CHF | 99.17% | 99.17% |
28.03.2025 | 2.70% | 0.35 CHF | 0.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 164'553 CHF | 56'351 CHF | 99.05% | 99.05% |