Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.79% | 100.16 % | 100.95 % | 20'000 | 60'000 | 46'935 | 60'000 | 47'047 CHF | 60'626 CHF | 100.00% | 100.00% |
08.05.2025 | 0.79% | 100.11 % | 100.90 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'969 CHF | 60'443 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 99.34 % | 100.13 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'765 CHF | 60'239 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 99.86 % | 100.65 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'790 CHF | 60'264 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 99.88 % | 100.67 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'947 CHF | 60'421 CHF | 99.94% | 99.94% |
02.05.2025 | 0.79% | 99.97 % | 100.76 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'843 CHF | 60'317 CHF | 96.89% | 96.89% |
30.04.2025 | 0.79% | 99.07 % | 99.86 % | 60'000 | 35'000 | 60'000 | 39'726 | 59'522 CHF | 39'727 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 99.39 % | 100.18 % | 60'000 | 30'000 | 60'000 | 31'864 | 59'708 CHF | 31'954 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 99.00 % | 99.79 % | 37'000 | 60'000 | 40'253 | 60'000 | 39'757 CHF | 59'735 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 98.43 % | 99.21 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'977 CHF | 59'445 CHF | 100.00% | 100.00% |