Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.04.2025 | 7.87% | 0.15 | 0.19 | 149'727 | 10'000 | 150'445 | 49'964 | 30'088 | 10'806 | 79.92% | 79.92% |
22.04.2025 | 4.22% | 0.33 | 0.34 | 152'419 | 75'000 | 151'345 | 58'872 | 49'464 | 20'014 | 42.47% | 42.47% |
17.04.2025 | 5.25% | 0.29 | 0.31 | 149'218 | 50'000 | 149'285 | 50'000 | 47'539 | 16'779 | 98.59% | 98.59% |
16.04.2025 | 7.00% | 0.22 | 0.24 | 146'261 | 50'000 | 146'052 | 49'779 | 34'531 | 12'611 | 99.31% | 99.31% |
15.04.2025 | 6.78% | 0.19 | 0.21 | 146'134 | 50'000 | 146'869 | 50'000 | 35'203 | 12'813 | 99.73% | 99.73% |
14.04.2025 | 4.49% | 0.31 | 0.32 | 148'606 | 50'000 | 147'392 | 50'000 | 50'696 | 18'001 | 93.19% | 93.19% |
11.04.2025 | 3.70% | 0.43 | 0.44 | 120'000 | 50'000 | 107'808 | 47'552 | 49'067 | 22'504 | 94.47% | 94.47% |
10.04.2025 | 5.43% | 0.46 | 0.48 | 110'000 | 50'000 | 113'640 | 42'358 | 52'306 | 20'740 | 91.88% | 91.88% |
09.04.2025 | 4.21% | 0.64 | 0.66 | 80'000 | 20'000 | 85'393 | 20'000 | 53'238 | 13'063 | 90.30% | 90.30% |