Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 30.58% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 74'515 | 14'120 CHF | 2'849 CHF | 99.90% | 99.90% |
09.05.2025 | 23.06% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 437'989 | 69'284 | 19'361 CHF | 3'784 CHF | 99.83% | 99.83% |
08.05.2025 | 16.04% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 28'824 CHF | 5'074 CHF | 77.61% | 77.61% |
07.05.2025 | 15.07% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 174'887 | 48'639 | 12'231 CHF | 3'932 CHF | 100.00% | 100.00% |
06.05.2025 | 13.20% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 73'506 | 35'418 CHF | 5'945 CHF | 97.26% | 97.26% |
05.05.2025 | 13.70% | 0.07 CHF | 0.08 CHF | 500'000 | 25'000 | 500'000 | 48'545 | 34'117 CHF | 3'764 CHF | 99.83% | 99.83% |
02.05.2025 | 13.42% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 34'804 CHF | 5'971 CHF | 89.90% | 89.90% |
30.04.2025 | 12.09% | 0.09 CHF | 0.10 CHF | 500'000 | 75'000 | 434'857 | 69'718 | 35'050 CHF | 6'269 CHF | 99.14% | 99.14% |
29.04.2025 | 11.75% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 40'068 CHF | 6'760 CHF | 97.51% | 97.51% |
28.04.2025 | 11.58% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 65'726 | 40'758 CHF | 5'962 CHF | 98.42% | 98.42% |