Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 8.01% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 24'861 | 24'861 | 5'713 CHF | 6'117 CHF | 97.40% | 97.40% |
07.05.2025 | 8.49% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 26'436 | 26'436 | 5'639 CHF | 6'047 CHF | 83.52% | 83.52% |
06.05.2025 | 11.74% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 25'404 | 25'404 | 4'029 CHF | 4'432 CHF | 99.55% | 99.55% |
05.05.2025 | 14.09% | 0.14 CHF | 0.14 CHF | 50'000 | 50'000 | 25'404 | 25'404 | 3'171 CHF | 3'572 CHF | 99.50% | 99.50% |
02.05.2025 | 14.47% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 25'405 | 25'405 | 3'108 CHF | 3'514 CHF | 99.54% | 99.54% |
30.04.2025 | 11.86% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 29'687 | 29'687 | 3'748 CHF | 4'174 CHF | 65.82% | 65.82% |
29.04.2025 | 8.70% | 0.15 CHF | 0.16 CHF | 50'000 | 50'000 | 28'158 | 28'158 | 5'368 CHF | 5'778 CHF | 65.93% | 65.93% |
28.04.2025 | 8.50% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 25'408 | 25'408 | 5'275 CHF | 5'682 CHF | 99.45% | 99.45% |
25.04.2025 | 7.82% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 25'418 | 25'418 | 5'958 CHF | 6'364 CHF | 99.27% | 99.27% |
24.04.2025 | 7.05% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 25'410 | 25'410 | 6'493 CHF | 6'901 CHF | 99.56% | 99.56% |