Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2025 | 0.32% | 3.06 CHF | 3.07 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 771'472 CHF | 773'972 CHF | 99.11% | 99.11% |
26.05.2025 | 0.33% | 3.03 CHF | 3.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 755'030 CHF | 757'530 CHF | 100.00% | 100.00% |
23.05.2025 | 0.45% | 2.76 CHF | 2.77 CHF | 250'000 | 250'000 | 240'596 | 240'596 | 690'263 CHF | 692'732 CHF | 91.20% | 91.20% |
22.05.2025 | 0.35% | 2.91 CHF | 2.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 719'818 CHF | 722'318 CHF | 100.00% | 100.00% |
21.05.2025 | 0.33% | 3.13 CHF | 3.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 766'077 CHF | 768'577 CHF | 100.00% | 100.00% |
20.05.2025 | 0.31% | 3.22 CHF | 3.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 797'537 CHF | 800'037 CHF | 100.00% | 100.00% |
19.05.2025 | 0.33% | 3.08 CHF | 3.09 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 746'244 CHF | 748'744 CHF | 100.00% | 100.00% |
16.05.2025 | 0.33% | 2.98 CHF | 2.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 758'525 CHF | 761'025 CHF | 97.41% | 97.41% |
15.05.2025 | 0.37% | 2.79 CHF | 2.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 668'595 CHF | 671'095 CHF | 100.00% | 100.00% |
14.05.2025 | 0.37% | 2.59 CHF | 2.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 668'794 CHF | 671'294 CHF | 100.00% | 100.00% |