Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2025 | 0.18% | 5.70 CHF | 5.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'389'460 CHF | 1'391'960 CHF | 97.48% | 97.48% |
26.05.2025 | 0.19% | 5.15 CHF | 5.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'297'870 CHF | 1'300'370 CHF | 100.00% | 100.00% |
23.05.2025 | 0.21% | 4.48 CHF | 4.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'226'900 CHF | 1'229'400 CHF | 99.53% | 99.53% |
22.05.2025 | 0.20% | 5.24 CHF | 5.25 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'272'940 CHF | 1'275'440 CHF | 98.70% | 98.70% |
21.05.2025 | 0.19% | 5.47 CHF | 5.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'308'740 CHF | 1'311'240 CHF | 98.69% | 98.69% |
20.05.2025 | 0.19% | 5.30 CHF | 5.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'324'610 CHF | 1'327'110 CHF | 100.00% | 100.00% |
19.05.2025 | 0.21% | 5.07 CHF | 5.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'205'910 CHF | 1'208'410 CHF | 99.92% | 99.92% |
16.05.2025 | 0.20% | 4.78 CHF | 4.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'231'680 CHF | 1'234'180 CHF | 99.64% | 99.64% |
15.05.2025 | 0.23% | 4.70 CHF | 4.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'106'140 CHF | 1'108'640 CHF | 100.00% | 100.00% |
14.05.2025 | 0.22% | 4.41 CHF | 4.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'131'590 CHF | 1'134'090 CHF | 100.00% | 100.00% |