Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.56% | 23.41 CHF | 23.54 CHF | 10'000 | 10'000 | 9'977 | 9'977 | 230'675 CHF | 231'973 CHF | 100.00% | 100.00% |
28.08.2024 | 0.57% | 22.34 CHF | 22.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 225'590 CHF | 226'879 CHF | 100.00% | 100.00% |
27.08.2024 | 0.59% | 21.76 CHF | 21.89 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 220'543 CHF | 221'843 CHF | 100.00% | 100.00% |
26.08.2024 | 0.58% | 22.64 CHF | 22.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 224'621 CHF | 225'921 CHF | 100.00% | 100.00% |
23.08.2024 | 0.60% | 22.42 CHF | 22.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 217'839 CHF | 219'139 CHF | 100.00% | 100.00% |
22.08.2024 | 0.55% | 22.27 CHF | 22.39 CHF | 10'000 | 10'000 | 9'933 | 9'933 | 219'340 CHF | 220'534 CHF | 100.00% | 100.00% |
21.08.2024 | 0.57% | 21.19 CHF | 21.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 211'599 CHF | 212'799 CHF | 100.00% | 100.00% |
20.08.2024 | 0.55% | 21.42 CHF | 21.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 217'015 CHF | 218'215 CHF | 100.00% | 100.00% |
19.08.2024 | 0.57% | 21.56 CHF | 21.68 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 313'723 CHF | 315'523 CHF | 100.00% | 100.00% |
16.08.2024 | 0.58% | 20.34 CHF | 20.46 CHF | 15'000 | 15'000 | 14'966 | 14'966 | 303'094 CHF | 304'846 CHF | 100.00% | 100.00% |