Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 2.74% | 0.35 CHF | 0.36 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'214 CHF | 7'414 CHF | 99.93% | 99.93% |
09.04.2025 | 3.65% | 0.26 CHF | 0.27 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 4'054 CHF | 4'204 CHF | 98.52% | 98.52% |
08.04.2025 | 3.09% | 0.33 CHF | 0.34 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'409 CHF | 6'609 CHF | 100.00% | 100.00% |
07.04.2025 | 3.73% | 0.28 CHF | 0.29 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 4'023 CHF | 4'173 CHF | 100.00% | 100.00% |
04.04.2025 | 2.25% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'476 CHF | 4'576 CHF | 100.00% | 100.00% |
03.04.2025 | 1.77% | 0.59 CHF | 0.61 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 5'144 CHF | 5'235 CHF | 100.00% | 100.00% |
02.04.2025 | 1.39% | 0.93 CHF | 0.95 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 6'374 CHF | 6'463 CHF | 100.00% | 100.00% |
01.04.2025 | 1.37% | 0.94 CHF | 0.95 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 6'772 CHF | 6'865 CHF | 100.00% | 100.00% |
31.03.2025 | 1.51% | 0.99 CHF | 1.01 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 6'163 CHF | 6'257 CHF | 100.00% | 100.00% |
28.03.2025 | 1.34% | 1.21 CHF | 1.23 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'330 CHF | 6'414 CHF | 99.94% | 99.94% |