Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.89% | 2.36 CHF | 2.41 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 7'263 CHF | 7'401 CHF | 100.00% | 100.00% |
12.07.2024 | 1.82% | 2.55 CHF | 2.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 7'160 CHF | 7'291 CHF | 100.00% | 100.00% |
11.07.2024 | 1.45% | 2.43 CHF | 2.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'794 CHF | 6'893 CHF | 100.00% | 100.00% |
10.07.2024 | 1.48% | 2.14 CHF | 2.17 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'329 CHF | 6'424 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 2.06 CHF | 2.09 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'583 CHF | 6'683 CHF | 100.00% | 100.00% |
08.07.2024 | 1.56% | 2.21 CHF | 2.25 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'647 CHF | 6'751 CHF | 100.00% | 100.00% |
05.07.2024 | 1.42% | 2.34 CHF | 2.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 7'347 CHF | 7'452 CHF | 100.00% | 100.00% |
04.07.2024 | 1.40% | 2.35 CHF | 2.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 7'113 CHF | 7'213 CHF | 100.00% | 100.00% |
03.07.2024 | 1.35% | 2.27 CHF | 2.30 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'671 CHF | 6'762 CHF | 100.00% | 100.00% |
02.07.2024 | 1.66% | 1.99 CHF | 2.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 5'839 CHF | 5'937 CHF | 100.00% | 100.00% |