Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 10.13 CHF | 10.18 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'472 CHF | 40'676 CHF | 100.00% | 100.00% |
12.07.2024 | 0.51% | 10.15 CHF | 10.20 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'211 CHF | 40'419 CHF | 100.00% | 100.00% |
11.07.2024 | 0.44% | 10.48 CHF | 10.52 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'970 CHF | 41'150 CHF | 100.00% | 100.00% |
10.07.2024 | 0.48% | 9.44 CHF | 9.48 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 37'056 CHF | 37'232 CHF | 100.00% | 100.00% |
09.07.2024 | 0.47% | 9.36 CHF | 9.41 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 37'320 CHF | 37'497 CHF | 100.00% | 100.00% |
08.07.2024 | 0.48% | 9.57 CHF | 9.61 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 39'433 CHF | 39'621 CHF | 100.00% | 100.00% |
05.07.2024 | 0.46% | 10.19 CHF | 10.23 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 41'345 CHF | 41'536 CHF | 100.00% | 100.00% |
04.07.2024 | 0.46% | 10.32 CHF | 10.37 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'995 CHF | 41'185 CHF | 100.00% | 100.00% |
03.07.2024 | 0.44% | 10.25 CHF | 10.30 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'250 CHF | 40'429 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 9.43 CHF | 9.47 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 36'604 CHF | 36'777 CHF | 100.00% | 100.00% |