Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.32% | 7.92 CHF | 8.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'327 CHF | 8'437 CHF | 100.00% | 100.00% |
19.11.2024 | 1.32% | 8.38 CHF | 8.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'372 CHF | 8'483 CHF | 100.00% | 100.00% |
18.11.2024 | 1.29% | 8.25 CHF | 8.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'123 CHF | 8'228 CHF | 100.00% | 100.00% |
15.11.2024 | 1.41% | 7.75 CHF | 7.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 7'756 CHF | 7'865 CHF | 100.00% | 100.00% |
14.11.2024 | 1.29% | 8.13 CHF | 8.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 7'896 CHF | 7'998 CHF | 100.00% | 100.00% |
13.11.2024 | 1.38% | 7.77 CHF | 7.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 7'780 CHF | 7'889 CHF | 100.00% | 100.00% |
12.11.2024 | 1.34% | 8.46 CHF | 8.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'592 CHF | 8'708 CHF | 100.00% | 100.00% |
11.11.2024 | 1.24% | 9.36 CHF | 9.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'440 CHF | 9'557 CHF | 100.00% | 100.00% |
08.11.2024 | 1.24% | 9.47 CHF | 9.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'517 CHF | 9'636 CHF | 100.00% | 100.00% |
07.11.2024 | 1.21% | 9.51 CHF | 9.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'788 CHF | 9'907 CHF | 100.00% | 100.00% |