Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 8.71% | 0.11 CHF | 0.12 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 9'886 CHF | 10'786 CHF | 100.00% | 100.00% |
08.05.2025 | 9.40% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'152 CHF | 11'152 CHF | 100.00% | 100.00% |
07.05.2025 | 9.52% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'000 CHF | 11'000 CHF | 100.00% | 100.00% |
06.05.2025 | 9.45% | 0.10 CHF | 0.11 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 9'080 CHF | 9'980 CHF | 100.00% | 100.00% |
05.05.2025 | 8.70% | 0.11 CHF | 0.12 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 9'900 CHF | 10'800 CHF | 100.00% | 100.00% |
02.05.2025 | 8.91% | 0.11 CHF | 0.12 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 9'670 CHF | 10'570 CHF | 100.00% | 100.00% |
30.04.2025 | 8.34% | 0.11 CHF | 0.12 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 9'225 CHF | 10'025 CHF | 100.00% | 100.00% |
29.04.2025 | 7.42% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'689 CHF | 12'589 CHF | 100.00% | 100.00% |
28.04.2025 | 8.94% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'704 CHF | 11'704 CHF | 100.00% | 100.00% |
25.04.2025 | 9.53% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'997 CHF | 10'997 CHF | 100.00% | 100.00% |