Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 8.38 CHF | 8.41 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 51'968 CHF | 52'178 CHF | 100.00% | 100.00% |
12.07.2024 | 0.40% | 8.81 CHF | 8.85 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 51'498 CHF | 51'703 CHF | 100.00% | 100.00% |
11.07.2024 | 0.34% | 8.56 CHF | 8.58 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 57'533 CHF | 57'727 CHF | 100.00% | 100.00% |
10.07.2024 | 0.35% | 7.78 CHF | 7.80 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 53'898 CHF | 54'085 CHF | 100.00% | 100.00% |
09.07.2024 | 0.35% | 7.49 CHF | 7.52 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 54'409 CHF | 54'601 CHF | 100.00% | 100.00% |
08.07.2024 | 0.35% | 7.72 CHF | 7.75 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 54'476 CHF | 54'667 CHF | 100.00% | 100.00% |
05.07.2024 | 0.35% | 7.80 CHF | 7.83 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 48'144 CHF | 48'315 CHF | 100.00% | 100.00% |
04.07.2024 | 0.35% | 7.96 CHF | 7.99 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 55'247 CHF | 55'443 CHF | 100.00% | 100.00% |
03.07.2024 | 0.34% | 7.74 CHF | 7.77 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 54'179 CHF | 54'363 CHF | 100.00% | 100.00% |
02.07.2024 | 0.34% | 7.36 CHF | 7.39 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 50'855 CHF | 51'028 CHF | 99.69% | 99.69% |