Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 5.93 CHF | 5.99 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 24'652 CHF | 24'867 CHF | 100.00% | 100.00% |
12.07.2024 | 0.85% | 6.32 CHF | 6.37 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 24'351 CHF | 24'560 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 5.89 CHF | 5.93 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 23'083 CHF | 23'246 CHF | 100.00% | 100.00% |
10.07.2024 | 0.71% | 5.79 CHF | 5.84 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 22'749 CHF | 22'912 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 5.77 CHF | 5.81 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 23'182 CHF | 23'344 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 5.77 CHF | 5.81 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 23'346 CHF | 23'510 CHF | 100.00% | 100.00% |
05.07.2024 | 0.69% | 5.81 CHF | 5.85 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 23'817 CHF | 23'982 CHF | 100.00% | 100.00% |
04.07.2024 | 0.71% | 5.88 CHF | 5.92 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 23'038 CHF | 23'201 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 5.72 CHF | 5.76 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 22'896 CHF | 23'057 CHF | 100.00% | 100.00% |
02.07.2024 | 0.77% | 5.63 CHF | 5.67 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 21'919 CHF | 22'089 CHF | 100.00% | 100.00% |