Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.99% | 0.13 CHF | 0.14 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 11'056 CHF | 11'856 CHF | 100.00% | 100.00% |
12.07.2024 | 7.23% | 0.14 CHF | 0.15 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 10'672 CHF | 11'472 CHF | 100.00% | 100.00% |
11.07.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'700 CHF | 12'600 CHF | 100.00% | 100.00% |
10.07.2024 | 7.48% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'583 CHF | 12'483 CHF | 100.00% | 100.00% |
09.07.2024 | 7.87% | 0.12 CHF | 0.13 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 10'993 CHF | 11'893 CHF | 100.00% | 100.00% |
08.07.2024 | 7.49% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'569 CHF | 12'469 CHF | 100.00% | 100.00% |
05.07.2024 | 7.40% | 0.12 CHF | 0.13 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'734 CHF | 12'634 CHF | 100.00% | 100.00% |
04.07.2024 | 7.46% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'627 CHF | 12'527 CHF | 100.00% | 100.00% |
03.07.2024 | 7.70% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'505 CHF | 13'505 CHF | 100.00% | 100.00% |
02.07.2024 | 8.76% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'921 CHF | 11'921 CHF | 100.00% | 100.00% |