Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 129.21 CHF | 129.70 CHF | 750 | 750 | 750 | 750 | 96'743 CHF | 97'115 CHF | 100.00% | 100.00% |
12.07.2024 | 0.39% | 125.81 CHF | 126.28 CHF | 750 | 750 | 750 | 750 | 90'620 CHF | 90'976 CHF | 100.00% | 100.00% |
11.07.2024 | 0.36% | 118.10 CHF | 118.51 CHF | 750 | 750 | 750 | 750 | 85'755 CHF | 86'062 CHF | 100.00% | 100.00% |
10.07.2024 | 0.39% | 107.26 CHF | 107.66 CHF | 750 | 750 | 750 | 750 | 78'722 CHF | 79'026 CHF | 100.00% | 100.00% |
09.07.2024 | 0.38% | 107.17 CHF | 107.59 CHF | 750 | 750 | 750 | 750 | 84'299 CHF | 84'617 CHF | 100.00% | 100.00% |
08.07.2024 | 0.35% | 112.05 CHF | 112.44 CHF | 750 | 750 | 750 | 750 | 83'447 CHF | 83'740 CHF | 100.00% | 100.00% |
05.07.2024 | 0.38% | 101.78 CHF | 102.19 CHF | 750 | 750 | 750 | 750 | 79'806 CHF | 80'111 CHF | 100.00% | 100.00% |
04.07.2024 | 0.36% | 105.48 CHF | 105.85 CHF | 750 | 750 | 750 | 750 | 78'206 CHF | 78'489 CHF | 100.00% | 100.00% |
03.07.2024 | 0.36% | 98.10 CHF | 98.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'511 CHF | 95'859 CHF | 100.00% | 100.00% |
02.07.2024 | 0.44% | 90.60 CHF | 90.99 CHF | 750 | 750 | 750 | 750 | 65'305 CHF | 65'592 CHF | 99.93% | 99.93% |