Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.71% | 17.84 CHF | 17.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 36'346 CHF | 36'606 CHF | 100.00% | 100.00% |
10.01.2025 | 0.56% | 24.83 CHF | 24.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 26'131 CHF | 26'278 CHF | 100.00% | 100.00% |
09.01.2025 | 0.52% | 28.31 CHF | 28.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'089 CHF | 28'236 CHF | 96.63% | 96.63% |
08.01.2025 | 0.49% | 28.01 CHF | 28.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 56'015 CHF | 56'290 CHF | 100.00% | 100.00% |
07.01.2025 | 0.54% | 25.89 CHF | 26.03 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 52'596 CHF | 52'879 CHF | 100.00% | 100.00% |
06.01.2025 | 0.52% | 26.46 CHF | 26.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 50'906 CHF | 51'171 CHF | 100.00% | 100.00% |
30.12.2024 | 0.52% | 24.29 CHF | 24.42 CHF | 500 | 500 | 1'691 | 1'691 | 41'731 CHF | 41'949 CHF | 100.00% | 100.00% |
27.12.2024 | 0.53% | 24.34 CHF | 24.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'820 CHF | 49'078 CHF | 100.00% | 100.00% |
23.12.2024 | 0.50% | 24.00 CHF | 24.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'018 CHF | 47'252 CHF | 100.00% | 100.00% |
20.12.2024 | 0.60% | 22.62 CHF | 22.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'588 CHF | 41'840 CHF | 100.00% | 100.00% |