Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 39.89 CHF | 40.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 39'794 CHF | 39'995 CHF | 100.00% | 100.00% |
12.07.2024 | 0.52% | 38.50 CHF | 38.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 73'026 CHF | 73'405 CHF | 100.00% | 100.00% |
11.07.2024 | 0.47% | 35.42 CHF | 35.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 67'919 CHF | 68'238 CHF | 100.00% | 100.00% |
10.07.2024 | 0.52% | 31.27 CHF | 31.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 60'644 CHF | 60'958 CHF | 100.00% | 100.00% |
09.07.2024 | 0.50% | 31.18 CHF | 31.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 66'492 CHF | 66'827 CHF | 100.00% | 100.00% |
08.07.2024 | 0.45% | 33.11 CHF | 33.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 65'629 CHF | 65'928 CHF | 100.00% | 100.00% |
05.07.2024 | 0.51% | 29.20 CHF | 29.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 62'004 CHF | 62'321 CHF | 100.00% | 100.00% |
04.07.2024 | 0.47% | 30.66 CHF | 30.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 60'411 CHF | 60'698 CHF | 100.00% | 100.00% |
03.07.2024 | 0.47% | 27.88 CHF | 28.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 53'837 CHF | 54'093 CHF | 100.00% | 100.00% |
02.07.2024 | 0.62% | 25.14 CHF | 25.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'584 CHF | 47'877 CHF | 99.70% | 99.70% |