Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.72% | 36.79 CHF | 37.44 CHF | 750 | 750 | 750 | 750 | 28'297 CHF | 28'787 CHF | 100.00% | 100.00% |
12.07.2024 | 1.78% | 36.36 CHF | 37.02 CHF | 750 | 750 | 750 | 750 | 27'411 CHF | 27'902 CHF | 100.00% | 100.00% |
11.07.2024 | 1.35% | 37.03 CHF | 37.55 CHF | 750 | 750 | 750 | 750 | 28'753 CHF | 29'144 CHF | 100.00% | 100.00% |
10.07.2024 | 1.25% | 41.17 CHF | 41.69 CHF | 750 | 750 | 750 | 750 | 31'049 CHF | 31'438 CHF | 100.00% | 100.00% |
09.07.2024 | 1.22% | 41.55 CHF | 42.07 CHF | 750 | 750 | 750 | 750 | 31'653 CHF | 32'040 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 41.52 CHF | 42.03 CHF | 750 | 750 | 750 | 750 | 31'530 CHF | 31'911 CHF | 100.00% | 100.00% |
05.07.2024 | 1.26% | 40.81 CHF | 41.33 CHF | 750 | 750 | 750 | 750 | 30'688 CHF | 31'077 CHF | 100.00% | 100.00% |
04.07.2024 | 1.21% | 41.36 CHF | 41.87 CHF | 750 | 750 | 750 | 750 | 31'090 CHF | 31'468 CHF | 100.00% | 100.00% |
03.07.2024 | 1.19% | 39.97 CHF | 40.44 CHF | 750 | 750 | 750 | 750 | 29'073 CHF | 29'421 CHF | 100.00% | 100.00% |
02.07.2024 | 1.51% | 35.83 CHF | 36.29 CHF | 750 | 750 | 750 | 750 | 26'145 CHF | 26'542 CHF | 99.70% | 99.70% |