Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.53% | 16.10 CHF | 16.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 16'715 CHF | 17'144 CHF | 100.00% | 100.00% |
12.07.2024 | 2.67% | 15.82 CHF | 16.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 15'941 CHF | 16'372 CHF | 100.00% | 100.00% |
11.07.2024 | 2.13% | 16.26 CHF | 16.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'189 CHF | 17'558 CHF | 100.00% | 100.00% |
10.07.2024 | 1.87% | 19.20 CHF | 19.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'360 CHF | 19'726 CHF | 100.00% | 100.00% |
09.07.2024 | 1.81% | 19.47 CHF | 19.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'929 CHF | 20'292 CHF | 100.00% | 100.00% |
08.07.2024 | 1.77% | 19.45 CHF | 19.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'810 CHF | 20'165 CHF | 100.00% | 100.00% |
05.07.2024 | 1.92% | 18.95 CHF | 19.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'033 CHF | 19'400 CHF | 100.00% | 100.00% |
04.07.2024 | 1.79% | 19.36 CHF | 19.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'420 CHF | 19'771 CHF | 100.00% | 100.00% |
03.07.2024 | 1.72% | 18.42 CHF | 18.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 17'614 CHF | 17'918 CHF | 100.00% | 100.00% |
02.07.2024 | 2.30% | 15.68 CHF | 15.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 15'039 CHF | 15'389 CHF | 100.00% | 100.00% |