Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 3.36% | 8.72 CHF | 9.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'610 CHF | 8'905 CHF | 100.00% | 100.00% |
19.11.2024 | 3.57% | 8.30 CHF | 8.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'072 CHF | 8'365 CHF | 100.00% | 100.00% |
18.11.2024 | 3.29% | 8.32 CHF | 8.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 16'551 CHF | 17'105 CHF | 100.00% | 100.00% |
15.11.2024 | 3.49% | 7.86 CHF | 8.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'579 CHF | 8'883 CHF | 100.00% | 100.00% |
14.11.2024 | 2.00% | 9.08 CHF | 9.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'099 CHF | 9'283 CHF | 100.00% | 100.00% |
13.11.2024 | 1.88% | 9.18 CHF | 9.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'516 CHF | 9'697 CHF | 100.00% | 100.00% |
12.11.2024 | 1.85% | 9.81 CHF | 10.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'352 CHF | 10'545 CHF | 100.00% | 100.00% |
11.11.2024 | 1.86% | 10.14 CHF | 10.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'118 CHF | 10'307 CHF | 100.00% | 100.00% |
08.11.2024 | 1.79% | 10.13 CHF | 10.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'995 CHF | 10'175 CHF | 100.00% | 100.00% |
07.11.2024 | 1.89% | 9.59 CHF | 9.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'380 CHF | 9'559 CHF | 100.00% | 100.00% |