Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.33% | 3.06 CHF | 3.17 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 16'103 CHF | 16'647 CHF | 100.00% | 100.00% |
12.07.2024 | 3.56% | 2.99 CHF | 3.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 15'126 CHF | 15'675 CHF | 100.00% | 100.00% |
11.07.2024 | 2.98% | 3.11 CHF | 3.21 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 10'092 CHF | 10'396 CHF | 100.00% | 100.00% |
10.07.2024 | 2.51% | 3.92 CHF | 4.02 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 15'852 CHF | 16'256 CHF | 100.00% | 100.00% |
09.07.2024 | 2.38% | 3.99 CHF | 4.09 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 16'480 CHF | 16'877 CHF | 100.00% | 100.00% |
08.07.2024 | 2.32% | 3.99 CHF | 4.09 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 16'349 CHF | 16'733 CHF | 100.00% | 100.00% |
05.07.2024 | 2.59% | 3.86 CHF | 3.96 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 15'512 CHF | 15'919 CHF | 100.00% | 100.00% |
04.07.2024 | 2.35% | 3.97 CHF | 4.06 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 15'950 CHF | 16'330 CHF | 100.00% | 100.00% |
03.07.2024 | 2.21% | 3.72 CHF | 3.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 17'569 CHF | 17'960 CHF | 100.00% | 100.00% |
02.07.2024 | 3.13% | 3.02 CHF | 3.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 14'253 CHF | 14'705 CHF | 100.00% | 100.00% |