Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.25% | 8.59 CHF | 8.61 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 168'457 CHF | 168'881 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 8.25 CHF | 8.28 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 163'449 CHF | 163'862 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 8.09 CHF | 8.11 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 159'803 CHF | 160'205 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 7.96 CHF | 7.98 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 162'108 CHF | 162'515 CHF | 100.00% | 100.00% |
08.07.2024 | 0.25% | 7.97 CHF | 7.99 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 160'231 CHF | 160'633 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 7.88 CHF | 7.90 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 160'439 CHF | 160'847 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 8.07 CHF | 8.09 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 160'874 CHF | 161'277 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 7.99 CHF | 8.01 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 158'090 CHF | 158'492 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 7.90 CHF | 7.92 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 153'624 CHF | 154'024 CHF | 100.00% | 100.00% |
01.07.2024 | 0.26% | 7.70 CHF | 7.72 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 155'877 CHF | 156'276 CHF | 100.00% | 100.00% |