Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 54.54 CHF | 54.68 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 170'331 CHF | 170'764 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 56.35 CHF | 56.49 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 170'570 CHF | 170'993 CHF | 100.00% | 100.00% |
11.07.2024 | 0.24% | 54.43 CHF | 54.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 167'010 CHF | 167'408 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 52.46 CHF | 52.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 151'630 CHF | 152'011 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 50.29 CHF | 50.41 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 153'087 CHF | 153'470 CHF | 100.00% | 100.00% |
08.07.2024 | 0.25% | 50.46 CHF | 50.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 150'553 CHF | 150'929 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 49.06 CHF | 49.18 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 150'804 CHF | 151'187 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 50.66 CHF | 50.79 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 149'831 CHF | 150'201 CHF | 100.00% | 100.00% |
03.07.2024 | 0.26% | 48.30 CHF | 48.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 145'632 CHF | 146'006 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 48.57 CHF | 48.70 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 143'549 CHF | 143'921 CHF | 99.51% | 99.51% |