Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.41% | 11.97 CHF | 12.02 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 73'411 CHF | 73'709 CHF | 100.00% | 100.00% |
12.07.2024 | 0.41% | 12.17 CHF | 12.22 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 69'825 CHF | 70'109 CHF | 100.00% | 100.00% |
11.07.2024 | 0.35% | 11.39 CHF | 11.43 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 67'755 CHF | 67'993 CHF | 100.00% | 100.00% |
10.07.2024 | 0.35% | 11.06 CHF | 11.10 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 76'244 CHF | 76'510 CHF | 100.00% | 100.00% |
09.07.2024 | 0.35% | 10.76 CHF | 10.79 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 75'353 CHF | 75'621 CHF | 100.00% | 100.00% |
08.07.2024 | 0.37% | 10.67 CHF | 10.71 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 64'042 CHF | 64'277 CHF | 100.00% | 100.00% |
05.07.2024 | 0.35% | 10.97 CHF | 11.01 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 76'311 CHF | 76'575 CHF | 100.00% | 100.00% |
04.07.2024 | 0.35% | 10.58 CHF | 10.61 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 72'911 CHF | 73'166 CHF | 100.00% | 100.00% |
03.07.2024 | 0.36% | 9.93 CHF | 9.96 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 67'194 CHF | 67'439 CHF | 100.00% | 100.00% |
02.07.2024 | 0.32% | 9.48 CHF | 9.51 CHF | 8'000 | 8'000 | 7'402 | 7'402 | 67'155 CHF | 67'373 CHF | 100.00% | 100.00% |