Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 63.27 CHF | 63.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 129'810 CHF | 130'138 CHF | 100.00% | 100.00% |
12.07.2024 | 0.25% | 63.89 CHF | 64.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 128'284 CHF | 128'610 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 63.83 CHF | 64.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 130'072 CHF | 130'395 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 63.25 CHF | 63.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 124'400 CHF | 124'712 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 61.05 CHF | 61.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 123'275 CHF | 123'586 CHF | 100.00% | 100.00% |
08.07.2024 | 0.25% | 60.79 CHF | 60.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 120'926 CHF | 121'229 CHF | 100.00% | 100.00% |
05.07.2024 | 0.26% | 58.70 CHF | 58.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 118'708 CHF | 119'017 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 61.25 CHF | 61.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 122'253 CHF | 122'560 CHF | 100.00% | 100.00% |
03.07.2024 | 0.26% | 59.74 CHF | 59.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 119'182 CHF | 119'496 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 61.66 CHF | 61.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 123'277 CHF | 123'603 CHF | 100.00% | 100.00% |