Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.33% | 86.34 CHF | 86.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 88'149 CHF | 88'437 CHF | 100.00% | 100.00% |
19.11.2024 | 0.33% | 85.96 CHF | 86.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 86'785 CHF | 87'076 CHF | 100.00% | 100.00% |
18.11.2024 | 0.33% | 87.70 CHF | 87.98 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 86'382 CHF | 86'666 CHF | 100.00% | 100.00% |
15.11.2024 | 0.33% | 85.99 CHF | 86.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 85'024 CHF | 85'304 CHF | 100.00% | 100.00% |
14.11.2024 | 0.34% | 84.04 CHF | 84.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'045 CHF | 82'322 CHF | 100.00% | 100.00% |
13.11.2024 | 0.34% | 79.76 CHF | 80.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 79'398 CHF | 79'669 CHF | 100.00% | 100.00% |
12.11.2024 | 0.36% | 76.81 CHF | 77.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 79'297 CHF | 79'583 CHF | 100.00% | 100.00% |
11.11.2024 | 0.33% | 82.82 CHF | 83.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'447 CHF | 82'721 CHF | 100.00% | 100.00% |
08.11.2024 | 0.36% | 78.43 CHF | 78.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 78'918 CHF | 79'202 CHF | 100.00% | 100.00% |
07.11.2024 | 0.34% | 82.05 CHF | 82.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'724 CHF | 83'005 CHF | 100.00% | 100.00% |