Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 73.18 CHF | 73.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 75'484 CHF | 75'850 CHF | 100.00% | 100.00% |
19.11.2024 | 0.50% | 72.69 CHF | 73.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 73'753 CHF | 74'125 CHF | 100.00% | 100.00% |
18.11.2024 | 0.49% | 74.92 CHF | 75.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 73'259 CHF | 73'619 CHF | 100.00% | 100.00% |
15.11.2024 | 0.49% | 72.77 CHF | 73.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 71'553 CHF | 71'904 CHF | 100.00% | 100.00% |
14.11.2024 | 0.50% | 70.31 CHF | 70.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'870 CHF | 68'210 CHF | 100.00% | 100.00% |
13.11.2024 | 0.50% | 65.08 CHF | 65.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 64'642 CHF | 64'968 CHF | 100.00% | 100.00% |
12.11.2024 | 0.55% | 61.48 CHF | 61.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 64'628 CHF | 64'984 CHF | 100.00% | 100.00% |
11.11.2024 | 0.49% | 69.02 CHF | 69.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'563 CHF | 68'898 CHF | 100.00% | 100.00% |
08.11.2024 | 0.55% | 63.68 CHF | 64.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 64'289 CHF | 64'641 CHF | 100.00% | 100.00% |
07.11.2024 | 0.50% | 68.18 CHF | 68.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 69'016 CHF | 69'364 CHF | 100.00% | 100.00% |