Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 48.26 CHF | 48.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 100'281 CHF | 100'659 CHF | 100.00% | 100.00% |
12.07.2024 | 0.38% | 48.98 CHF | 49.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 98'535 CHF | 98'909 CHF | 100.00% | 100.00% |
11.07.2024 | 0.37% | 48.92 CHF | 49.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 100'593 CHF | 100'963 CHF | 100.00% | 100.00% |
10.07.2024 | 0.37% | 48.06 CHF | 48.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 94'156 CHF | 94'506 CHF | 100.00% | 100.00% |
09.07.2024 | 0.38% | 45.88 CHF | 46.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 92'895 CHF | 93'244 CHF | 100.00% | 100.00% |
08.07.2024 | 0.37% | 45.49 CHF | 45.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 90'276 CHF | 90'609 CHF | 100.00% | 100.00% |
05.07.2024 | 0.39% | 43.20 CHF | 43.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 87'863 CHF | 88'210 CHF | 100.00% | 100.00% |
04.07.2024 | 0.37% | 46.06 CHF | 46.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 91'832 CHF | 92'174 CHF | 100.00% | 100.00% |
03.07.2024 | 0.40% | 44.37 CHF | 44.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 88'410 CHF | 88'765 CHF | 100.00% | 100.00% |
02.07.2024 | 0.41% | 46.53 CHF | 46.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 93'048 CHF | 93'427 CHF | 100.00% | 100.00% |