Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 19.43 CHF | 19.53 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 81'790 CHF | 82'198 CHF | 100.00% | 100.00% |
12.07.2024 | 0.50% | 19.83 CHF | 19.93 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 79'930 CHF | 80'333 CHF | 100.00% | 100.00% |
11.07.2024 | 0.48% | 19.80 CHF | 19.90 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 82'160 CHF | 82'559 CHF | 100.00% | 100.00% |
10.07.2024 | 0.49% | 19.45 CHF | 19.54 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 75'306 CHF | 75'675 CHF | 100.00% | 100.00% |
09.07.2024 | 0.50% | 18.15 CHF | 18.24 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 73'984 CHF | 74'352 CHF | 100.00% | 100.00% |
08.07.2024 | 0.48% | 18.00 CHF | 18.08 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 71'242 CHF | 71'588 CHF | 100.00% | 100.00% |
05.07.2024 | 0.53% | 16.81 CHF | 16.90 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 68'792 CHF | 69'158 CHF | 100.00% | 100.00% |
04.07.2024 | 0.49% | 18.32 CHF | 18.41 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 72'976 CHF | 73'334 CHF | 100.00% | 100.00% |
03.07.2024 | 0.54% | 17.45 CHF | 17.54 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 69'396 CHF | 69'774 CHF | 100.00% | 100.00% |
02.07.2024 | 0.56% | 18.60 CHF | 18.71 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 74'344 CHF | 74'760 CHF | 100.00% | 100.00% |