Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 6.72% | 0.15 CHF | 0.16 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 25'182 CHF | 26'932 CHF | 100.00% | 100.00% |
11.07.2024 | 6.93% | 0.14 CHF | 0.15 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 24'396 CHF | 26'146 CHF | 100.00% | 100.00% |
10.07.2024 | 7.55% | 0.13 CHF | 0.14 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 22'333 CHF | 24'083 CHF | 100.00% | 100.00% |
09.07.2024 | 7.18% | 0.13 CHF | 0.14 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 23'544 CHF | 25'294 CHF | 100.00% | 100.00% |
08.07.2024 | 6.90% | 0.14 CHF | 0.15 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 24'502 CHF | 26'252 CHF | 100.00% | 100.00% |
05.07.2024 | 6.31% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 23'068 CHF | 24'568 CHF | 100.00% | 100.00% |
04.07.2024 | 6.71% | 0.15 CHF | 0.16 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 25'224 CHF | 26'974 CHF | 100.00% | 100.00% |
03.07.2024 | 7.03% | 0.14 CHF | 0.15 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 24'051 CHF | 25'801 CHF | 100.00% | 100.00% |
02.07.2024 | 7.61% | 0.13 CHF | 0.14 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 22'145 CHF | 23'895 CHF | 100.00% | 100.00% |
01.07.2024 | 7.21% | 0.13 CHF | 0.14 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 23'420 CHF | 25'170 CHF | 100.00% | 100.00% |