Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.33% | 171.44 CHF | 172.01 CHF | 250 | 250 | 250 | 250 | 43'711 CHF | 43'855 CHF | 100.00% | 100.00% |
12.07.2024 | 0.34% | 173.08 CHF | 173.66 CHF | 250 | 250 | 250 | 250 | 42'921 CHF | 43'065 CHF | 100.00% | 100.00% |
11.07.2024 | 0.27% | 176.05 CHF | 176.53 CHF | 250 | 250 | 250 | 250 | 44'090 CHF | 44'211 CHF | 100.00% | 100.00% |
10.07.2024 | 0.27% | 174.87 CHF | 175.33 CHF | 250 | 250 | 250 | 250 | 42'981 CHF | 43'097 CHF | 100.00% | 100.00% |
09.07.2024 | 0.27% | 167.39 CHF | 167.85 CHF | 250 | 250 | 250 | 250 | 42'198 CHF | 42'313 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 166.05 CHF | 166.49 CHF | 250 | 250 | 250 | 250 | 42'082 CHF | 42'193 CHF | 100.00% | 100.00% |
05.07.2024 | 0.28% | 157.38 CHF | 157.82 CHF | 250 | 250 | 250 | 250 | 39'999 CHF | 40'110 CHF | 100.00% | 100.00% |
04.07.2024 | 0.27% | 159.83 CHF | 160.26 CHF | 250 | 250 | 250 | 250 | 39'814 CHF | 39'921 CHF | 100.00% | 100.00% |
03.07.2024 | 0.29% | 152.22 CHF | 152.66 CHF | 250 | 250 | 250 | 250 | 37'779 CHF | 37'890 CHF | 100.00% | 100.00% |
02.07.2024 | 0.27% | 159.90 CHF | 160.36 CHF | 250 | 250 | 250 | 250 | 39'243 CHF | 39'350 CHF | 99.80% | 99.80% |