Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 140.68 CHF | 141.39 CHF | 250 | 250 | 250 | 250 | 36'215 CHF | 36'394 CHF | 100.00% | 100.00% |
12.07.2024 | 0.51% | 142.69 CHF | 143.41 CHF | 250 | 250 | 250 | 250 | 35'239 CHF | 35'419 CHF | 100.00% | 100.00% |
11.07.2024 | 0.41% | 146.38 CHF | 146.98 CHF | 250 | 250 | 250 | 250 | 36'697 CHF | 36'849 CHF | 100.00% | 100.00% |
10.07.2024 | 0.40% | 145.03 CHF | 145.60 CHF | 250 | 250 | 250 | 250 | 35'357 CHF | 35'498 CHF | 100.00% | 100.00% |
09.07.2024 | 0.41% | 135.91 CHF | 136.47 CHF | 250 | 250 | 250 | 250 | 34'406 CHF | 34'546 CHF | 100.00% | 100.00% |
08.07.2024 | 0.38% | 134.36 CHF | 134.89 CHF | 250 | 250 | 250 | 250 | 34'252 CHF | 34'383 CHF | 100.00% | 100.00% |
05.07.2024 | 0.41% | 124.07 CHF | 124.59 CHF | 250 | 250 | 250 | 250 | 31'792 CHF | 31'923 CHF | 100.00% | 100.00% |
04.07.2024 | 0.39% | 126.93 CHF | 127.43 CHF | 250 | 250 | 250 | 250 | 31'566 CHF | 31'690 CHF | 100.00% | 100.00% |
03.07.2024 | 0.45% | 118.11 CHF | 118.64 CHF | 250 | 250 | 250 | 250 | 29'201 CHF | 29'333 CHF | 100.00% | 100.00% |
02.07.2024 | 0.42% | 127.29 CHF | 127.86 CHF | 250 | 250 | 250 | 250 | 30'928 CHF | 31'059 CHF | 99.80% | 99.80% |