Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 43.12 CHF | 43.41 CHF | 750 | 750 | 750 | 750 | 33'640 CHF | 33'860 CHF | 100.00% | 100.00% |
12.07.2024 | 0.69% | 43.97 CHF | 44.27 CHF | 750 | 750 | 750 | 750 | 32'445 CHF | 32'668 CHF | 100.00% | 100.00% |
11.07.2024 | 0.55% | 45.52 CHF | 45.77 CHF | 750 | 750 | 750 | 750 | 34'260 CHF | 34'449 CHF | 100.00% | 100.00% |
10.07.2024 | 0.52% | 44.98 CHF | 45.21 CHF | 750 | 750 | 750 | 750 | 32'647 CHF | 32'819 CHF | 100.00% | 100.00% |
09.07.2024 | 0.54% | 41.30 CHF | 41.53 CHF | 750 | 750 | 750 | 750 | 31'495 CHF | 31'666 CHF | 100.00% | 100.00% |
08.07.2024 | 0.49% | 40.67 CHF | 40.87 CHF | 750 | 750 | 750 | 750 | 31'297 CHF | 31'452 CHF | 100.00% | 100.00% |
05.07.2024 | 0.54% | 36.64 CHF | 36.85 CHF | 750 | 750 | 750 | 750 | 28'399 CHF | 28'554 CHF | 100.00% | 100.00% |
04.07.2024 | 0.51% | 37.76 CHF | 37.95 CHF | 750 | 750 | 750 | 750 | 28'126 CHF | 28'271 CHF | 100.00% | 100.00% |
03.07.2024 | 0.62% | 34.36 CHF | 34.57 CHF | 750 | 750 | 750 | 750 | 25'382 CHF | 25'539 CHF | 99.78% | 99.78% |
02.07.2024 | 0.59% | 38.02 CHF | 38.25 CHF | 750 | 750 | 750 | 750 | 27'420 CHF | 27'581 CHF | 99.69% | 99.69% |