Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 24.25 CHF | 24.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'618 CHF | 48'978 CHF | 100.00% | 100.00% |
12.07.2024 | 0.73% | 24.20 CHF | 24.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'176 CHF | 49'536 CHF | 100.00% | 100.00% |
11.07.2024 | 0.56% | 24.05 CHF | 24.18 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'684 CHF | 48'958 CHF | 100.00% | 100.00% |
10.07.2024 | 0.54% | 24.15 CHF | 24.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'731 CHF | 47'990 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 22.24 CHF | 22.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 45'269 CHF | 45'522 CHF | 100.00% | 100.00% |
08.07.2024 | 0.57% | 21.96 CHF | 22.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'291 CHF | 44'543 CHF | 100.00% | 100.00% |
05.07.2024 | 0.57% | 21.84 CHF | 21.96 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'046 CHF | 44'299 CHF | 100.00% | 100.00% |
04.07.2024 | 0.57% | 22.01 CHF | 22.13 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'691 CHF | 43'939 CHF | 100.00% | 100.00% |
03.07.2024 | 0.57% | 21.42 CHF | 21.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 64'084 CHF | 64'451 CHF | 100.00% | 100.00% |
02.07.2024 | 0.53% | 20.94 CHF | 21.07 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 42'535 CHF | 42'760 CHF | 100.00% | 100.00% |