Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 13.33 CHF | 13.48 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'149 CHF | 40'594 CHF | 100.00% | 100.00% |
12.07.2024 | 1.08% | 13.29 CHF | 13.44 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'844 CHF | 41'289 CHF | 100.00% | 100.00% |
11.07.2024 | 0.84% | 13.17 CHF | 13.28 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'237 CHF | 40'576 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 13.26 CHF | 13.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 39'099 CHF | 39'408 CHF | 100.00% | 100.00% |
09.07.2024 | 0.82% | 11.74 CHF | 11.84 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'155 CHF | 36'453 CHF | 100.00% | 100.00% |
08.07.2024 | 0.84% | 11.52 CHF | 11.62 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 35'003 CHF | 35'300 CHF | 100.00% | 100.00% |
05.07.2024 | 0.86% | 11.43 CHF | 11.53 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 34'718 CHF | 35'017 CHF | 100.00% | 100.00% |
04.07.2024 | 0.85% | 11.56 CHF | 11.66 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 34'303 CHF | 34'594 CHF | 100.00% | 100.00% |
03.07.2024 | 0.84% | 11.10 CHF | 11.20 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 33'177 CHF | 33'459 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 10.74 CHF | 10.83 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 32'969 CHF | 33'231 CHF | 100.00% | 100.00% |