Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2025 | 1.02% | 3.10 CHF | 3.13 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 24'354 CHF | 24'605 CHF | 100.00% | 100.00% |
17.04.2025 | 1.03% | 3.01 CHF | 3.04 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 22'934 CHF | 23'170 CHF | 100.00% | 100.00% |
16.04.2025 | 1.04% | 2.78 CHF | 2.81 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 24'267 CHF | 24'520 CHF | 100.00% | 100.00% |
15.04.2025 | 1.05% | 2.68 CHF | 2.71 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 22'854 CHF | 23'095 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 2.51 CHF | 2.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 24'198 CHF | 24'441 CHF | 100.00% | 100.00% |
11.04.2025 | 1.01% | 2.22 CHF | 2.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 22'025 CHF | 22'248 CHF | 100.00% | 100.00% |
10.04.2025 | 1.04% | 2.07 CHF | 2.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'166 CHF | 20'377 CHF | 100.00% | 100.00% |
09.04.2025 | 1.18% | 1.98 CHF | 2.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'068 CHF | 18'282 CHF | 100.00% | 100.00% |
08.04.2025 | 1.04% | 2.06 CHF | 2.08 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'338 CHF | 19'540 CHF | 100.00% | 100.00% |
07.04.2025 | 1.38% | 1.90 CHF | 1.93 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'028 CHF | 15'236 CHF | 100.00% | 100.00% |