Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.50% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'852 CHF | 13'852 CHF | 100.00% | 100.00% |
12.07.2024 | 7.92% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'130 CHF | 13'130 CHF | 100.00% | 100.00% |
11.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'000 CHF | 13'000 CHF | 100.00% | 100.00% |
10.07.2024 | 7.60% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'678 CHF | 13'678 CHF | 100.00% | 100.00% |
09.07.2024 | 7.99% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'021 CHF | 13'021 CHF | 100.00% | 100.00% |
08.07.2024 | 8.17% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'764 CHF | 12'764 CHF | 100.00% | 100.00% |
05.07.2024 | 7.32% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 11'855 CHF | 12'755 CHF | 100.00% | 100.00% |
04.07.2024 | 6.90% | 0.14 CHF | 0.15 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 12'600 CHF | 13'500 CHF | 100.00% | 100.00% |
03.07.2024 | 6.89% | 0.14 CHF | 0.15 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 12'604 CHF | 13'504 CHF | 100.00% | 100.00% |
02.07.2024 | 6.70% | 0.14 CHF | 0.15 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 12'996 CHF | 13'896 CHF | 100.00% | 100.00% |