Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.74% | 5.28 CHF | 5.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 5'551 CHF | 5'592 CHF | 100.00% | 100.00% |
23.04.2025 | 0.88% | 5.51 CHF | 5.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 5'414 CHF | 5'462 CHF | 100.00% | 100.00% |
22.04.2025 | 0.87% | 6.18 CHF | 6.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'472 CHF | 6'529 CHF | 100.00% | 100.00% |
17.04.2025 | 0.90% | 6.39 CHF | 6.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'484 CHF | 6'542 CHF | 100.00% | 100.00% |
16.04.2025 | 0.88% | 6.54 CHF | 6.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'575 CHF | 6'633 CHF | 100.00% | 100.00% |
15.04.2025 | 0.93% | 6.51 CHF | 6.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'444 CHF | 6'504 CHF | 100.00% | 100.00% |
14.04.2025 | 1.06% | 6.33 CHF | 6.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 6'860 CHF | 6'933 CHF | 100.00% | 100.00% |
11.04.2025 | 0.88% | 7.61 CHF | 7.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'238 CHF | 8'310 CHF | 100.00% | 100.00% |
10.04.2025 | 2.38% | 7.66 CHF | 7.78 CHF | 500 | 500 | 500 | 500 | 3'423 CHF | 3'505 CHF | 96.62% | 96.62% |
09.04.2025 | 0.82% | 11.64 CHF | 11.74 CHF | 750 | 750 | 750 | 750 | 8'749 CHF | 8'821 CHF | 98.53% | 98.53% |