Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.83% | 1.26 CHF | 1.27 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 42'226 CHF | 42'576 CHF | 100.00% | 100.00% |
09.04.2025 | 0.64% | 1.49 CHF | 1.50 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 54'746 CHF | 55'096 CHF | 100.00% | 100.00% |
08.04.2025 | 0.68% | 1.45 CHF | 1.46 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 43'932 CHF | 44'232 CHF | 100.00% | 100.00% |
07.04.2025 | 0.69% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'918 CHF | 72'418 CHF | 100.00% | 100.00% |
04.04.2025 | 0.94% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'835 CHF | 53'335 CHF | 100.00% | 100.00% |
03.04.2025 | 0.85% | 1.13 CHF | 1.14 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 52'590 CHF | 53'040 CHF | 100.00% | 100.00% |
02.04.2025 | 0.82% | 1.17 CHF | 1.18 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 54'379 CHF | 54'829 CHF | 100.00% | 100.00% |
01.04.2025 | 0.85% | 1.18 CHF | 1.19 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 52'670 CHF | 53'120 CHF | 100.00% | 100.00% |
31.03.2025 | 0.84% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'191 CHF | 59'691 CHF | 100.00% | 100.00% |
28.03.2025 | 0.84% | 1.15 CHF | 1.16 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 53'499 CHF | 53'949 CHF | 99.93% | 99.93% |